NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 4.20 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-08-16 | 22.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 13.50 | 0.00 | - | 20 | 37 |
| 3,940.90 | 0.00 | - | 9 | 4 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 23.03 | 0.00 | - | 1 | 1 |
| 5,120.20 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 148.64 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-31 | 57.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 145.42 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 271.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-05-16 | 138.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 319.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 1,079.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.